| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:44:20 AM | 1.930 | 0 |
| 2024-06-07 | 10:52:17 AM | 1.930 | 0 |
| 2024-06-07 | 9:53:50 AM | 1.940 | 0 |
| 2024-06-07 | 8:22:29 AM | 1.930 | 0 |
| 2024-06-06 | 7:26:24 PM | 1.960 | 0 |
| 2024-06-06 | 7:16:05 PM | 1.890 | 0 |
| 2024-06-06 | 6:26:14 PM | 1.830 | 0 |
| 2024-06-06 | 5:27:58 PM | 1.760 | 0 |
| 2024-06-06 | 4:33:48 PM | 1.770 | 0 |
| 2024-06-06 | 4:03:07 PM | 1.800 | 0 |
| 2024-06-06 | 3:51:49 PM | 1.760 | 0 |
| 2024-06-06 | 3:01:45 PM | 1.800 | 0 |
| 2024-06-06 | 2:10:47 PM | 1.810 | 0 |