| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:34:58 | 0.450 | 0 |
| 29/05/2024 | 14:04:35 | 0.460 | 0 |
| 29/05/2024 | 13:34:58 | 0.460 | 0 |
| 29/05/2024 | 13:09:00 | 0.460 | 0 |
| 29/05/2024 | 12:35:08 | 0.460 | 0 |
| 29/05/2024 | 12:04:55 | 0.460 | 0 |
| 29/05/2024 | 11:34:56 | 0.460 | 0 |
| 29/05/2024 | 11:04:37 | 0.460 | 0 |
| 29/05/2024 | 10:35:01 | 0.460 | 0 |
| 29/05/2024 | 10:04:33 | 0.460 | 0 |
| 29/05/2024 | 09:35:12 | 0.450 | 0 |
| 29/05/2024 | 09:04:36 | 0.450 | 0 |
| 29/05/2024 | 08:34:40 | 0.430 | 0 |