| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:04:39 PM | 0.360 | 0 |
| 2024-06-12 | 3:35:35 PM | 0.360 | 0 |
| 2024-06-12 | 3:04:35 PM | 0.360 | 0 |
| 2024-06-12 | 2:35:00 PM | 0.360 | 0 |
| 2024-06-12 | 2:04:29 PM | 0.360 | 0 |
| 2024-06-12 | 1:35:16 PM | 0.370 | 0 |
| 2024-06-12 | 1:08:36 PM | 0.380 | 0 |
| 2024-06-12 | 12:34:59 PM | 0.390 | 0 |
| 2024-06-12 | 12:04:36 PM | 0.400 | 0 |
| 2024-06-12 | 11:35:30 AM | 0.400 | 0 |
| 2024-06-12 | 11:04:53 AM | 0.380 | 0 |
| 2024-06-12 | 10:35:01 AM | 0.390 | 0 |
| 2024-06-12 | 10:04:58 AM | 0.390 | 0 |