| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:33 AM | 0.910 | 0 |
| 2024-06-07 | 11:04:20 AM | 0.910 | 0 |
| 2024-06-07 | 10:34:36 AM | 0.940 | 0 |
| 2024-06-07 | 10:04:25 AM | 0.920 | 0 |
| 2024-06-07 | 9:34:58 AM | 0.920 | 0 |
| 2024-06-07 | 9:04:28 AM | 0.910 | 0 |
| 2024-06-07 | 8:34:37 AM | 0.910 | 0 |
| 2024-06-06 | 9:34:56 PM | 0.910 | 0 |
| 2024-06-06 | 9:04:39 PM | 0.910 | 0 |
| 2024-06-06 | 8:34:47 PM | 0.910 | 0 |
| 2024-06-06 | 8:04:24 PM | 0.910 | 0 |
| 2024-06-06 | 7:34:39 PM | 0.930 | 0 |
| 2024-06-06 | 7:04:34 PM | 0.920 | 0 |