| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:35:04 | 1.430 | 0 |
| 07/06/2024 | 14:04:38 | 1.390 | 0 |
| 07/06/2024 | 13:34:40 | 1.390 | 0 |
| 07/06/2024 | 13:08:25 | 1.390 | 0 |
| 07/06/2024 | 12:34:48 | 1.390 | 0 |
| 07/06/2024 | 12:04:21 | 1.370 | 0 |
| 07/06/2024 | 11:34:33 | 1.380 | 0 |
| 07/06/2024 | 11:04:20 | 1.390 | 0 |
| 07/06/2024 | 10:34:35 | 1.320 | 0 |
| 07/06/2024 | 10:04:23 | 1.290 | 0 |
| 07/06/2024 | 09:34:58 | 1.250 | 0 |
| 07/06/2024 | 09:04:27 | 1.230 | 0 |
| 07/06/2024 | 08:34:37 | 1.220 | 0 |