| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:37 PM | 55.550 | 0 |
| 2024-09-19 | 8:34:20 PM | 55.590 | 0 |
| 2024-09-19 | 7:35:12 PM | 55.610 | 0 |
| 2024-09-19 | 6:34:40 PM | 55.610 | 0 |
| 2024-09-19 | 4:34:34 PM | 55.450 | 0 |
| 2024-09-19 | 3:34:27 PM | 55.180 | 0 |
| 2024-09-19 | 2:34:29 PM | 55.330 | 0 |
| 2024-09-19 | 1:34:47 PM | 55.260 | 0 |
| 2024-09-19 | 12:34:25 PM | 55.180 | 0 |
| 2024-09-19 | 11:34:48 AM | 55.180 | 0 |
| 2024-09-19 | 10:34:28 AM | 54.950 | 0 |
| 2024-09-19 | 9:34:38 AM | 54.450 | 0 |
| 2024-09-19 | 8:34:15 AM | 54.190 | 0 |