| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:37:12 | 2,7100 | 0 |
| 18.06.2024 | 13:37:30 | 3,0500 | 0 |
| 18.06.2024 | 11:37:25 | 3,0500 | 0 |
| 18.06.2024 | 09:37:11 | 3,0500 | 0 |
| 18.06.2024 | 08:01:52 | 2,8500 | 0 |
| 17.06.2024 | 21:36:09 | 2,8400 | 0 |
| 17.06.2024 | 19:36:27 | 2,8400 | 0 |
| 17.06.2024 | 17:37:00 | 2,8400 | 0 |
| 17.06.2024 | 15:37:28 | 2,8400 | 0 |
| 17.06.2024 | 13:37:42 | 2,5800 | 0 |
| 17.06.2024 | 11:37:19 | 2,4000 | 0 |
| 17.06.2024 | 09:36:56 | 2,4900 | 0 |
| 17.06.2024 | 08:02:23 | 2,4500 | 0 |