| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:46:32 AM | 78.080 | 0 |
| 2024-09-23 | 9:46:43 AM | 77.930 | 0 |
| 2024-09-23 | 9:00:55 AM | 78.060 | 0 |
| 2024-09-20 | 9:45:59 PM | 78.610 | 0 |
| 2024-09-20 | 7:46:00 PM | 78.460 | 0 |
| 2024-09-20 | 5:45:30 PM | 78.390 | 0 |
| 2024-09-20 | 3:45:41 PM | 78.390 | 0 |
| 2024-09-20 | 1:45:00 PM | 78.970 | 0 |
| 2024-09-20 | 11:45:17 AM | 79.080 | 0 |
| 2024-09-20 | 9:45:42 AM | 78.820 | 0 |
| 2024-09-20 | 9:01:27 AM | 78.890 | 0 |