| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:32 PM | 1,270.050 | 0 |
| 2024-06-18 | 7:46:51 PM | 1,270.400 | 0 |
| 2024-06-18 | 5:46:39 PM | 1,269.020 | 0 |
| 2024-06-18 | 3:45:45 PM | 1,262.430 | 0 |
| 2024-06-18 | 1:45:57 PM | 1,262.630 | 0 |
| 2024-06-18 | 11:46:40 AM | 1,261.120 | 0 |
| 2024-06-18 | 9:46:24 AM | 1,262.250 | 0 |
| 2024-06-18 | 9:00:25 AM | 1,262.000 | 0 |
| 2024-06-17 | 9:46:43 PM | 1,261.880 | 0 |
| 2024-06-17 | 7:46:13 PM | 1,261.890 | 0 |
| 2024-06-17 | 5:46:31 PM | 1,260.300 | 0 |
| 2024-06-17 | 3:46:35 PM | 1,263.260 | 0 |
| 2024-06-17 | 1:45:14 PM | 1,268.500 | 0 |