| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:47:05 | 405,510 | 0 |
| 20.06.2024 | 09:47:02 | 405,290 | 0 |
| 20.06.2024 | 09:00:03 | 405,230 | 0 |
| 19.06.2024 | 17:47:07 | 405,350 | 0 |
| 19.06.2024 | 15:45:45 | 405,650 | 0 |
| 19.06.2024 | 13:46:46 | 405,050 | 0 |
| 19.06.2024 | 11:46:20 | 405,050 | 0 |
| 19.06.2024 | 09:46:31 | 404,860 | 0 |
| 19.06.2024 | 09:00:25 | 404,960 | 0 |
| 18.06.2024 | 21:47:07 | 404,460 | 0 |
| 18.06.2024 | 19:47:10 | 404,920 | 0 |
| 18.06.2024 | 17:46:38 | 404,500 | 0 |
| 18.06.2024 | 15:46:53 | 405,020 | 0 |