| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:41:41 | 0.280 | 0 |
| 20/06/2024 | 18:41:29 | 0.280 | 0 |
| 20/06/2024 | 17:43:45 | 0.290 | 0 |
| 20/06/2024 | 16:43:16 | 0.280 | 0 |
| 20/06/2024 | 15:45:52 | 0.270 | 0 |
| 20/06/2024 | 14:44:40 | 0.260 | 0 |
| 20/06/2024 | 13:43:26 | 0.260 | 0 |
| 20/06/2024 | 12:58:35 | 0.260 | 0 |
| 20/06/2024 | 11:42:06 | 0.260 | 0 |
| 20/06/2024 | 08:39:10 | 0.260 | 0 |
| 19/06/2024 | 21:39:55 | 0.270 | 0 |
| 19/06/2024 | 20:41:25 | 0.270 | 0 |
| 19/06/2024 | 19:43:57 | 0.270 | 0 |