| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:52:55 AM | 0.380 | 0 |
| 2024-09-24 | 9:27:05 AM | 0.390 | 0 |
| 2024-09-23 | 9:39:28 PM | 0.390 | 0 |
| 2024-09-23 | 8:39:26 PM | 0.400 | 0 |
| 2024-09-23 | 7:39:32 PM | 0.400 | 0 |
| 2024-09-23 | 6:39:48 PM | 0.410 | 0 |
| 2024-09-23 | 5:39:26 PM | 0.400 | 0 |
| 2024-09-23 | 3:49:22 PM | 0.400 | 0 |
| 2024-09-23 | 1:53:55 PM | 0.420 | 0 |
| 2024-09-23 | 11:50:19 AM | 0.420 | 0 |
| 2024-09-23 | 9:19:59 AM | 0.420 | 0 |