| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 19:42:50 | 0.570 | 0 |
| 19/06/2024 | 18:44:10 | 0.570 | 0 |
| 19/06/2024 | 17:53:20 | 0.580 | 0 |
| 19/06/2024 | 16:54:51 | 0.580 | 0 |
| 19/06/2024 | 15:51:08 | 0.580 | 0 |
| 19/06/2024 | 13:53:50 | 0.570 | 0 |
| 19/06/2024 | 11:53:49 | 0.570 | 0 |
| 19/06/2024 | 09:50:28 | 0.540 | 0 |
| 18/06/2024 | 21:47:47 | 0.570 | 0 |
| 18/06/2024 | 20:47:32 | 0.560 | 0 |
| 18/06/2024 | 19:47:55 | 0.550 | 0 |
| 18/06/2024 | 18:47:46 | 0.530 | 0 |
| 18/06/2024 | 17:57:09 | 0.530 | 0 |