| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:46:46 PM | 0.450 | 0 |
| 2024-09-18 | 4:47:48 PM | 0.430 | 0 |
| 2024-09-18 | 3:52:25 PM | 0.440 | 0 |
| 2024-09-18 | 2:48:48 PM | 0.420 | 0 |
| 2024-09-18 | 1:48:59 PM | 0.410 | 0 |
| 2024-09-18 | 11:46:50 AM | 0.410 | 0 |
| 2024-09-18 | 10:52:11 AM | 0.410 | 0 |
| 2024-09-17 | 9:45:43 PM | 0.410 | 0 |
| 2024-09-17 | 8:45:42 PM | 0.420 | 0 |
| 2024-09-17 | 7:46:06 PM | 0.410 | 0 |
| 2024-09-17 | 6:45:48 PM | 0.420 | 0 |
| 2024-09-17 | 5:47:22 PM | 0.420 | 0 |
| 2024-09-17 | 4:48:28 PM | 0.440 | 0 |