| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:41:19 AM | 0.5800 | 0 |
| 2024-06-17 | 9:42:12 AM | 0.5800 | 0 |
| 2024-06-17 | 8:00:35 AM | 0.5800 | 0 |
| 2024-06-14 | 9:40:05 PM | 0.5800 | 0 |
| 2024-06-14 | 7:40:27 PM | 0.5800 | 0 |
| 2024-06-14 | 5:41:01 PM | 0.6000 | 0 |
| 2024-06-14 | 3:41:15 PM | 0.6100 | 0 |
| 2024-06-14 | 1:41:26 PM | 0.6000 | 0 |
| 2024-06-14 | 11:41:13 AM | 0.6000 | 0 |
| 2024-06-14 | 9:41:25 AM | 0.6000 | 0 |
| 2024-06-14 | 8:21:26 AM | 0.6000 | 0 |