| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:40:50 PM | 9.500 | 0 |
| 2024-06-17 | 3:41:37 PM | 10.020 | 0 |
| 2024-06-17 | 1:40:49 PM | 10.180 | 0 |
| 2024-06-17 | 11:41:11 AM | 10.200 | 0 |
| 2024-06-17 | 9:41:26 AM | 10.270 | 0 |
| 2024-06-17 | 8:00:28 AM | 10.270 | 0 |
| 2024-06-14 | 9:40:28 PM | 10.170 | 0 |
| 2024-06-14 | 7:40:07 PM | 10.150 | 0 |
| 2024-06-14 | 5:41:41 PM | 10.310 | 0 |
| 2024-06-14 | 3:41:50 PM | 11.000 | 0 |
| 2024-06-14 | 1:41:13 PM | 11.220 | 0 |
| 2024-06-14 | 11:41:48 AM | 11.340 | 0 |
| 2024-06-14 | 9:40:13 AM | 11.690 | 0 |