| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:50:05 PM | 1.07 | 0 |
| 2024-06-20 | 5:58:55 PM | 1.06 | 0 |
| 2024-06-20 | 4:57:17 PM | 0.99 | 0 |
| 2024-06-20 | 3:49:25 PM | 1.07 | 0 |
| 2024-06-20 | 1:51:23 PM | 1.02 | 0 |
| 2024-06-20 | 1:51:11 PM | 1.03 | 0 |
| 2024-06-20 | 11:54:45 AM | 1.03 | 0 |
| 2024-06-20 | 9:58:16 AM | 1.02 | 0 |
| 2024-06-19 | 9:43:06 PM | 1.03 | 0 |
| 2024-06-19 | 8:43:40 PM | 1.03 | 0 |
| 2024-06-19 | 7:43:36 PM | 1.03 | 0 |
| 2024-06-19 | 6:45:00 PM | 1.04 | 0 |
| 2024-06-19 | 5:54:12 PM | 1.04 | 0 |