| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:47:44 PM | 6.170 | 0 |
| 2024-05-22 | 4:43:26 PM | 6.680 | 0 |
| 2024-05-22 | 3:29:13 PM | 6.700 | 0 |
| 2024-05-22 | 2:23:38 PM | 6.110 | 0 |
| 2024-05-22 | 1:14:32 PM | 5.640 | 0 |
| 2024-05-22 | 1:10:26 PM | 5.630 | 0 |
| 2024-05-22 | 12:03:32 PM | 5.610 | 0 |
| 2024-05-22 | 10:52:58 AM | 5.640 | 0 |
| 2024-05-22 | 9:52:12 AM | 5.340 | 0 |
| 2024-05-22 | 9:48:23 AM | 5.310 | 0 |
| 2024-05-22 | 8:49:57 AM | 5.080 | 0 |
| 2024-05-22 | 8:18:59 AM | 5.000 | 0 |
| 2024-05-21 | 9:46:33 PM | 4.930 | 0 |