| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:44 AM | 9.680 | 0 |
| 2024-06-14 | 8:50:55 AM | 9.600 | 0 |
| 2024-06-13 | 9:40:07 PM | 9.600 | 0 |
| 2024-06-13 | 9:20:37 PM | 9.600 | 0 |
| 2024-06-13 | 8:17:02 PM | 9.600 | 0 |
| 2024-06-13 | 7:02:49 PM | 9.600 | 0 |
| 2024-06-13 | 5:52:47 PM | 9.600 | 0 |
| 2024-06-13 | 4:36:24 PM | 9.740 | 0 |
| 2024-06-13 | 4:25:31 PM | 9.770 | 0 |
| 2024-06-13 | 3:47:42 PM | 9.800 | 0 |
| 2024-06-13 | 3:35:46 PM | 9.800 | 0 |
| 2024-06-13 | 2:32:23 PM | 9.800 | 0 |
| 2024-06-13 | 1:26:20 PM | 9.800 | 0 |