| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:54 AM | 9.800 | 0 |
| 2024-06-07 | 9:49:26 AM | 9.800 | 0 |
| 2024-06-07 | 8:19:21 AM | 9.600 | 0 |
| 2024-06-06 | 9:46:54 PM | 9.600 | 0 |
| 2024-06-06 | 9:19:12 PM | 9.600 | 0 |
| 2024-06-06 | 8:08:00 PM | 9.600 | 0 |
| 2024-06-06 | 7:07:37 PM | 9.600 | 0 |
| 2024-06-06 | 5:52:49 PM | 9.600 | 0 |
| 2024-06-06 | 4:46:06 PM | 9.800 | 0 |
| 2024-06-06 | 3:48:52 PM | 9.800 | 0 |
| 2024-06-06 | 3:30:26 PM | 9.800 | 0 |
| 2024-06-06 | 2:24:29 PM | 9.800 | 0 |
| 2024-06-06 | 1:21:41 PM | 9.800 | 0 |