| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:46:48 | 9.600 | 0 |
| 18/06/2024 | 21:42:27 | 9.600 | 0 |
| 18/06/2024 | 21:19:10 | 9.600 | 0 |
| 18/06/2024 | 20:03:43 | 9.600 | 0 |
| 18/06/2024 | 19:02:15 | 9.600 | 0 |
| 18/06/2024 | 17:53:35 | 9.600 | 0 |
| 18/06/2024 | 17:06:39 | 9.800 | 0 |
| 18/06/2024 | 16:49:10 | 9.800 | 0 |
| 18/06/2024 | 15:34:41 | 9.800 | 0 |
| 18/06/2024 | 15:32:31 | 9.800 | 0 |
| 18/06/2024 | 14:21:41 | 9.800 | 0 |
| 18/06/2024 | 13:12:14 | 9.800 | 0 |
| 18/06/2024 | 12:07:10 | 9.800 | 0 |