| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:07 AM | 2.430 | 0 |
| 2024-06-07 | 9:53:20 AM | 2.400 | 0 |
| 2024-06-07 | 8:53:52 AM | 2.330 | 0 |
| 2024-06-07 | 8:14:30 AM | 2.370 | 0 |
| 2024-06-06 | 9:45:16 PM | 2.370 | 0 |
| 2024-06-06 | 9:01:55 PM | 2.360 | 0 |
| 2024-06-06 | 8:00:12 PM | 2.360 | 0 |
| 2024-06-06 | 6:59:55 PM | 2.370 | 0 |
| 2024-06-06 | 5:49:11 PM | 2.360 | 0 |
| 2024-06-06 | 4:34:01 PM | 2.390 | 0 |
| 2024-06-06 | 4:00:46 PM | 2.390 | 0 |
| 2024-06-06 | 3:19:50 PM | 2.390 | 0 |
| 2024-06-06 | 2:17:52 PM | 2.370 | 0 |