| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:57:09 | 8.620 | 0 |
| 31/05/2024 | 09:29:54 | 8.630 | 0 |
| 31/05/2024 | 08:48:49 | 8.570 | 0 |
| 31/05/2024 | 08:44:05 | 8.560 | 0 |
| 30/05/2024 | 21:50:22 | 8.820 | 0 |
| 30/05/2024 | 21:21:37 | 8.820 | 0 |
| 30/05/2024 | 20:17:27 | 8.760 | 0 |
| 30/05/2024 | 19:03:42 | 8.570 | 0 |
| 30/05/2024 | 17:47:57 | 8.630 | 0 |
| 30/05/2024 | 16:34:44 | 9.000 | 0 |
| 30/05/2024 | 15:18:45 | 8.520 | 0 |
| 30/05/2024 | 14:34:25 | 8.450 | 0 |
| 30/05/2024 | 14:09:49 | 8.540 | 0 |