| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:12:45 PM | 8.960 | 0 |
| 2024-09-23 | 12:06:09 PM | 8.960 | 0 |
| 2024-09-23 | 11:04:43 AM | 8.950 | 0 |
| 2024-09-23 | 10:40:23 AM | 8.950 | 0 |
| 2024-09-23 | 10:01:51 AM | 8.940 | 0 |
| 2024-09-23 | 9:53:48 AM | 8.970 | 0 |
| 2024-09-23 | 8:53:11 AM | 8.920 | 0 |
| 2024-09-20 | 9:49:46 PM | 9.000 | 0 |
| 2024-09-20 | 9:16:31 PM | 9.040 | 0 |
| 2024-09-20 | 8:11:01 PM | 9.070 | 0 |
| 2024-09-20 | 6:55:05 PM | 9.000 | 0 |
| 2024-09-20 | 5:41:11 PM | 8.990 | 0 |
| 2024-09-20 | 4:25:46 PM | 8.930 | 0 |