| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:53:55 PM | 16.740 | 0 |
| 2024-09-23 | 2:16:04 PM | 16.660 | 0 |
| 2024-09-23 | 1:13:10 PM | 16.680 | 0 |
| 2024-09-23 | 11:58:44 AM | 16.580 | 0 |
| 2024-09-23 | 10:54:23 AM | 16.560 | 0 |
| 2024-09-23 | 10:46:26 AM | 16.520 | 0 |
| 2024-09-23 | 9:52:37 AM | 16.460 | 0 |
| 2024-09-23 | 9:43:46 AM | 16.480 | 0 |
| 2024-09-23 | 8:46:41 AM | 16.510 | 0 |