| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:37 AM | 18.650 | 0 |
| 2024-06-21 | 10:20:24 AM | 18.640 | 0 |
| 2024-06-21 | 9:20:14 AM | 18.650 | 0 |
| 2024-06-21 | 8:20:23 AM | 18.650 | 0 |
| 2024-06-20 | 9:40:21 PM | 18.640 | 0 |
| 2024-06-20 | 8:20:32 PM | 18.640 | 0 |
| 2024-06-20 | 7:20:26 PM | 18.640 | 0 |
| 2024-06-20 | 6:20:49 PM | 18.640 | 0 |
| 2024-06-20 | 5:20:37 PM | 18.630 | 0 |
| 2024-06-20 | 4:20:58 PM | 18.630 | 0 |
| 2024-06-20 | 3:20:56 PM | 18.650 | 0 |
| 2024-06-20 | 2:20:41 PM | 18.660 | 0 |
| 2024-06-20 | 1:20:32 PM | 18.640 | 0 |