| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:18 AM | 110.640 | 0 |
| 2024-06-12 | 9:40:12 PM | 110.660 | 0 |
| 2024-06-12 | 8:20:13 PM | 110.660 | 0 |
| 2024-06-12 | 7:20:11 PM | 110.670 | 0 |
| 2024-06-12 | 5:20:34 PM | 110.640 | 0 |
| 2024-06-12 | 4:20:49 PM | 110.610 | 0 |
| 2024-06-12 | 3:20:32 PM | 110.640 | 0 |
| 2024-06-12 | 2:20:26 PM | 110.550 | 0 |
| 2024-06-12 | 1:20:23 PM | 110.560 | 0 |
| 2024-06-12 | 12:20:19 PM | 110.570 | 0 |
| 2024-06-12 | 11:20:29 AM | 110.620 | 0 |
| 2024-06-12 | 10:20:12 AM | 110.550 | 0 |
| 2024-06-12 | 9:20:18 AM | 110.480 | 0 |