| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:11 PM | 0.860 | 0 |
| 2024-06-21 | 4:05:14 PM | 0.860 | 0 |
| 2024-06-21 | 3:50:31 PM | 0.860 | 0 |
| 2024-06-21 | 3:35:26 PM | 0.870 | 0 |
| 2024-06-21 | 3:20:12 PM | 0.870 | 0 |
| 2024-06-21 | 2:50:38 PM | 0.870 | 0 |
| 2024-06-21 | 2:20:55 PM | 0.870 | 0 |
| 2024-06-21 | 1:50:34 PM | 0.870 | 0 |
| 2024-06-21 | 1:20:57 PM | 0.870 | 0 |
| 2024-06-21 | 12:50:31 PM | 0.870 | 0 |
| 2024-06-21 | 12:21:00 PM | 0.870 | 0 |
| 2024-06-21 | 11:50:40 AM | 0.870 | 0 |
| 2024-06-21 | 11:21:03 AM | 0.880 | 0 |