| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:53 AM | 0.500 | 0 |
| 2024-06-11 | 9:20:32 PM | 0.520 | 0 |
| 2024-06-11 | 8:20:55 PM | 0.510 | 0 |
| 2024-06-11 | 7:20:35 PM | 0.520 | 0 |
| 2024-06-11 | 6:21:07 PM | 0.520 | 0 |
| 2024-06-11 | 5:21:12 PM | 0.520 | 0 |
| 2024-06-11 | 4:21:21 PM | 0.490 | 0 |
| 2024-06-11 | 3:21:21 PM | 0.470 | 0 |
| 2024-06-11 | 2:21:09 PM | 0.470 | 0 |
| 2024-06-11 | 1:21:10 PM | 0.490 | 0 |
| 2024-06-11 | 12:21:04 PM | 0.480 | 0 |
| 2024-06-11 | 11:21:03 AM | 0.470 | 0 |
| 2024-06-11 | 10:20:55 AM | 0.450 | 0 |