| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:10 | 176,020 | 0 |
| 19.06.2024 | 15:51:51 | 176,130 | 0 |
| 19.06.2024 | 15:15:11 | 176,550 | 0 |
| 19.06.2024 | 13:15:10 | 176,690 | 0 |
| 19.06.2024 | 11:29:09 | 177,010 | 0 |
| 19.06.2024 | 11:15:09 | 177,010 | 0 |
| 19.06.2024 | 10:21:16 | 177,630 | 0 |
| 19.06.2024 | 09:52:10 | 177,560 | 0 |
| 19.06.2024 | 09:12:08 | 177,300 | 0 |
| 18.06.2024 | 17:15:10 | 177,630 | 0 |
| 18.06.2024 | 15:15:11 | 177,760 | 0 |