| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:15:10 PM | 194.720 | 0 |
| 6/19/2024 | 3:51:51 PM | 194.920 | 0 |
| 6/19/2024 | 3:15:11 PM | 195.710 | 0 |
| 6/19/2024 | 1:15:10 PM | 195.970 | 0 |
| 6/19/2024 | 11:29:09 AM | 196.550 | 0 |
| 6/19/2024 | 11:15:10 AM | 196.540 | 0 |
| 6/19/2024 | 10:21:16 AM | 197.170 | 0 |
| 6/19/2024 | 9:52:10 AM | 197.040 | 0 |
| 6/19/2024 | 9:12:08 AM | 196.560 | 0 |
| 6/18/2024 | 5:15:10 PM | 197.190 | 0 |
| 6/18/2024 | 3:15:10 PM | 197.450 | 0 |
| 6/18/2024 | 1:43:35 PM | 197.400 | 0 |
| 6/18/2024 | 1:15:10 PM | 197.270 | 0 |