| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:10 | 186.140 | 0 |
| 19.06.2024 | 15:51:51 | 186.290 | 0 |
| 19.06.2024 | 15:15:10 | 186.900 | 0 |
| 19.06.2024 | 13:15:10 | 187.100 | 0 |
| 19.06.2024 | 11:29:09 | 187.540 | 0 |
| 19.06.2024 | 11:15:09 | 187.540 | 0 |
| 19.06.2024 | 10:21:16 | 188.230 | 0 |
| 19.06.2024 | 09:52:10 | 188.130 | 0 |
| 19.06.2024 | 09:12:08 | 187.760 | 0 |
| 18.06.2024 | 17:15:10 | 188.240 | 0 |
| 18.06.2024 | 15:15:11 | 188.440 | 0 |
| 18.06.2024 | 13:43:35 | 188.380 | 0 |
| 18.06.2024 | 13:15:11 | 188.290 | 0 |