| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 139.390 | 0 |
| 2024-06-19 | 3:51:51 PM | 139.410 | 0 |
| 2024-06-19 | 3:15:11 PM | 139.540 | 0 |
| 2024-06-19 | 1:15:10 PM | 139.580 | 0 |
| 2024-06-19 | 11:29:09 AM | 139.680 | 0 |
| 2024-06-19 | 11:15:09 AM | 139.680 | 0 |
| 2024-06-19 | 10:21:16 AM | 140.030 | 0 |
| 2024-06-19 | 9:52:10 AM | 140.020 | 0 |
| 2024-06-19 | 9:12:08 AM | 139.950 | 0 |