| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 122.220 | 0 |
| 2024-06-12 | 3:15:10 PM | 122.180 | 0 |
| 2024-06-12 | 1:15:08 PM | 121.890 | 0 |
| 2024-06-12 | 11:15:09 AM | 121.870 | 0 |
| 2024-06-12 | 9:52:11 AM | 121.870 | 0 |
| 2024-06-12 | 9:12:10 AM | 121.910 | 0 |
| 2024-06-11 | 5:15:10 PM | 121.820 | 0 |
| 2024-06-11 | 3:15:11 PM | 121.810 | 0 |
| 2024-06-11 | 1:15:09 PM | 121.820 | 0 |
| 2024-06-11 | 11:15:11 AM | 121.920 | 0 |
| 2024-06-11 | 9:52:10 AM | 121.930 | 0 |
| 2024-06-11 | 9:12:08 AM | 121.890 | 0 |