| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 193.920 | 0 |
| 2024-09-18 | 2:33:42 PM | 193.770 | 0 |
| 2024-09-18 | 1:15:10 PM | 193.920 | 0 |
| 2024-09-18 | 11:15:10 AM | 194.000 | 0 |
| 2024-09-18 | 11:11:00 AM | 194.020 | 0 |
| 2024-09-18 | 9:52:08 AM | 194.290 | 0 |
| 2024-09-18 | 9:12:08 AM | 194.450 | 0 |
| 2024-09-17 | 5:15:11 PM | 193.930 | 0 |
| 2024-09-17 | 3:15:09 PM | 194.590 | 0 |
| 2024-09-17 | 1:15:09 PM | 194.910 | 0 |
| 2024-09-17 | 11:15:10 AM | 195.160 | 0 |
| 2024-09-17 | 9:52:10 AM | 194.810 | 0 |
| 2024-09-17 | 9:12:09 AM | 195.720 | 0 |