| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:10 PM | 188.780 | 0 |
| 2024-06-12 | 3:15:10 PM | 188.440 | 0 |
| 2024-06-12 | 1:15:08 PM | 187.270 | 0 |
| 2024-06-12 | 11:15:09 AM | 187.090 | 0 |
| 2024-06-12 | 9:52:11 AM | 187.130 | 0 |
| 2024-06-12 | 9:12:10 AM | 187.420 | 0 |
| 2024-06-11 | 5:15:10 PM | 186.890 | 0 |
| 2024-06-11 | 3:15:11 PM | 186.920 | 0 |
| 2024-06-11 | 1:15:09 PM | 187.080 | 0 |
| 2024-06-11 | 11:15:11 AM | 187.830 | 0 |
| 2024-06-11 | 9:52:10 AM | 188.230 | 0 |
| 2024-06-11 | 9:12:08 AM | 187.880 | 0 |