| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:35 PM | 0.290 | 0 |
| 2024-06-21 | 4:20:49 PM | 0.300 | 0 |
| 2024-06-21 | 4:00:49 PM | 0.290 | 0 |
| 2024-06-21 | 3:50:34 PM | 0.280 | 0 |
| 2024-06-21 | 3:35:42 PM | 0.300 | 0 |
| 2024-06-21 | 3:20:54 PM | 0.290 | 0 |
| 2024-06-21 | 3:00:48 PM | 0.280 | 0 |
| 2024-06-21 | 2:50:41 PM | 0.280 | 0 |
| 2024-06-21 | 2:35:43 PM | 0.290 | 0 |
| 2024-06-21 | 2:20:35 PM | 0.290 | 0 |
| 2024-06-21 | 2:00:55 PM | 0.290 | 0 |
| 2024-06-21 | 1:50:34 PM | 0.280 | 0 |
| 2024-06-21 | 1:35:27 PM | 0.290 | 0 |