| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:50:49 | 5,180 | 0 |
| 19.06.2024 | 17:42:51 | 5,180 | 0 |
| 19.06.2024 | 17:21:00 | 5,180 | 0 |
| 19.06.2024 | 17:00:53 | 5,180 | 0 |
| 19.06.2024 | 16:50:49 | 5,180 | 0 |
| 19.06.2024 | 16:35:49 | 5,210 | 0 |
| 19.06.2024 | 16:20:50 | 5,200 | 0 |
| 19.06.2024 | 16:01:02 | 5,200 | 0 |
| 19.06.2024 | 15:50:40 | 5,200 | 0 |
| 19.06.2024 | 15:35:16 | 5,200 | 0 |
| 19.06.2024 | 15:21:09 | 5,230 | 0 |
| 19.06.2024 | 15:00:45 | 5,200 | 0 |
| 19.06.2024 | 14:50:26 | 5,230 | 0 |