| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:42:36 AM | 77.190 | 0 |
| 2024-06-07 | 10:44:23 AM | 77.200 | 0 |
| 2024-06-07 | 9:51:45 AM | 77.270 | 0 |
| 2024-06-06 | 7:30:27 PM | 77.360 | 0 |
| 2024-06-06 | 7:16:41 PM | 77.300 | 0 |
| 2024-06-06 | 6:26:13 PM | 77.300 | 0 |
| 2024-06-06 | 5:29:41 PM | 77.200 | 0 |
| 2024-06-06 | 4:39:25 PM | 77.140 | 0 |
| 2024-06-06 | 4:00:47 PM | 77.200 | 0 |
| 2024-06-06 | 3:47:18 PM | 77.200 | 0 |
| 2024-06-06 | 3:06:49 PM | 77.290 | 0 |
| 2024-06-06 | 2:19:02 PM | 77.340 | 0 |
| 2024-06-06 | 1:32:01 PM | 77.270 | 0 |