| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:53:10 AM | 26.450 | 0 |
| 2024-06-07 | 10:58:11 AM | 26.500 | 0 |
| 2024-06-07 | 9:57:08 AM | 26.400 | 0 |
| 2024-06-06 | 7:36:30 PM | 26.260 | 0 |
| 2024-06-06 | 7:20:12 PM | 26.260 | 0 |
| 2024-06-06 | 6:23:17 PM | 26.260 | 0 |
| 2024-06-06 | 4:42:33 PM | 26.220 | 0 |
| 2024-06-06 | 4:01:22 PM | 26.140 | 0 |
| 2024-06-06 | 3:54:11 PM | 26.140 | 0 |
| 2024-06-06 | 3:23:14 PM | 26.200 | 0 |
| 2024-06-06 | 2:22:52 PM | 26.150 | 0 |
| 2024-06-06 | 1:34:21 PM | 26.190 | 0 |
| 2024-06-06 | 1:08:49 PM | 26.160 | 0 |