| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:45:12 | 3.070 | 0 |
| 21/06/2024 | 09:46:55 | 3.040 | 0 |
| 21/06/2024 | 09:19:08 | 2.930 | 0 |
| 21/06/2024 | 08:29:52 | 2.930 | 0 |
| 20/06/2024 | 19:35:15 | 3.330 | 0 |
| 20/06/2024 | 18:27:57 | 3.460 | 0 |
| 20/06/2024 | 17:36:43 | 3.500 | 0 |
| 20/06/2024 | 16:39:30 | 3.470 | 0 |
| 20/06/2024 | 16:14:07 | 3.440 | 0 |
| 20/06/2024 | 15:46:52 | 3.500 | 0 |
| 20/06/2024 | 15:04:29 | 3.260 | 0 |
| 20/06/2024 | 14:18:42 | 3.360 | 0 |
| 20/06/2024 | 13:26:38 | 3.400 | 0 |