| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:33 PM | 11.550 | 0 |
| 2024-06-10 | 7:04:43 PM | 11.460 | 0 |
| 2024-06-10 | 6:34:47 PM | 11.380 | 0 |
| 2024-06-10 | 6:04:43 PM | 11.080 | 0 |
| 2024-06-10 | 5:34:37 PM | 11.260 | 0 |
| 2024-06-10 | 5:04:39 PM | 11.400 | 0 |
| 2024-06-10 | 4:34:38 PM | 11.350 | 0 |
| 2024-06-10 | 4:04:39 PM | 11.020 | 0 |
| 2024-06-10 | 3:34:44 PM | 10.550 | 0 |
| 2024-06-10 | 3:04:26 PM | 10.530 | 0 |
| 2024-06-10 | 2:34:34 PM | 10.610 | 0 |
| 2024-06-10 | 2:04:36 PM | 10.590 | 0 |
| 2024-06-10 | 1:34:44 PM | 10.570 | 0 |