| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:04:53 PM | 0.850 | 0 |
| 2024-06-11 | 6:35:19 PM | 0.840 | 0 |
| 2024-06-11 | 6:04:31 PM | 0.860 | 0 |
| 2024-06-11 | 5:04:26 PM | 0.840 | 0 |
| 2024-06-11 | 4:35:26 PM | 0.850 | 0 |
| 2024-06-11 | 4:04:59 PM | 0.830 | 0 |
| 2024-06-11 | 3:35:09 PM | 0.830 | 0 |
| 2024-06-11 | 3:04:37 PM | 0.840 | 0 |
| 2024-06-11 | 2:35:27 PM | 0.830 | 0 |
| 2024-06-11 | 2:04:36 PM | 0.840 | 0 |
| 2024-06-11 | 1:34:54 PM | 0.850 | 0 |
| 2024-06-11 | 1:09:01 PM | 0.860 | 0 |
| 2024-06-11 | 12:35:03 PM | 0.870 | 0 |