| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:34:58 | 2.140 | 0 |
| 18/06/2024 | 13:08:30 | 2.160 | 0 |
| 18/06/2024 | 12:34:59 | 2.160 | 0 |
| 18/06/2024 | 12:04:53 | 2.140 | 0 |
| 18/06/2024 | 11:34:59 | 2.130 | 0 |
| 18/06/2024 | 11:04:47 | 2.040 | 0 |
| 18/06/2024 | 10:34:53 | 2.070 | 0 |
| 18/06/2024 | 10:05:03 | 2.000 | 0 |
| 18/06/2024 | 09:35:14 | 2.140 | 0 |
| 18/06/2024 | 09:04:43 | 2.340 | 0 |
| 18/06/2024 | 08:34:34 | 2.330 | 0 |