| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:34:56 | 0.900 | 0 |
| 20/09/2024 | 14:04:24 | 0.890 | 0 |
| 20/09/2024 | 13:34:41 | 0.880 | 0 |
| 20/09/2024 | 13:08:40 | 0.900 | 0 |
| 20/09/2024 | 12:34:49 | 0.880 | 0 |
| 20/09/2024 | 12:04:29 | 0.870 | 0 |
| 20/09/2024 | 11:34:46 | 0.900 | 0 |
| 20/09/2024 | 11:04:31 | 0.910 | 0 |
| 20/09/2024 | 10:34:47 | 0.880 | 0 |
| 20/09/2024 | 10:04:23 | 0.900 | 0 |
| 20/09/2024 | 09:34:43 | 0.870 | 0 |
| 20/09/2024 | 09:04:33 | 0.940 | 0 |
| 19/09/2024 | 21:34:54 | 0.930 | 0 |