| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:44 AM | 2.990 | 0 |
| 2024-06-18 | 9:04:29 AM | 3.030 | 0 |
| 2024-06-17 | 9:34:55 PM | 2.940 | 0 |
| 2024-06-17 | 9:04:26 PM | 2.950 | 0 |
| 2024-06-17 | 8:34:35 PM | 2.950 | 0 |
| 2024-06-17 | 8:04:22 PM | 2.960 | 0 |
| 2024-06-17 | 7:34:36 PM | 2.980 | 0 |
| 2024-06-17 | 7:04:43 PM | 3.010 | 0 |
| 2024-06-17 | 6:34:55 PM | 3.030 | 0 |
| 2024-06-17 | 6:04:24 PM | 3.040 | 0 |
| 2024-06-17 | 5:04:44 PM | 3.100 | 0 |
| 2024-06-17 | 4:34:49 PM | 3.090 | 0 |
| 2024-06-17 | 4:04:34 PM | 3.150 | 0 |