| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:46 PM | 1.050 | 0 |
| 2024-09-17 | 9:04:58 PM | 1.050 | 0 |
| 2024-09-17 | 8:35:18 PM | 1.050 | 0 |
| 2024-09-17 | 8:04:23 PM | 1.050 | 0 |
| 2024-09-17 | 7:34:56 PM | 1.050 | 0 |
| 2024-09-17 | 7:04:39 PM | 1.050 | 0 |
| 2024-09-17 | 6:35:17 PM | 1.050 | 0 |
| 2024-09-17 | 6:04:35 PM | 1.040 | 0 |
| 2024-09-17 | 5:04:56 PM | 1.020 | 0 |
| 2024-09-17 | 4:34:56 PM | 1.010 | 0 |
| 2024-09-17 | 4:04:36 PM | 1.020 | 0 |
| 2024-09-17 | 3:35:08 PM | 1.030 | 0 |
| 2024-09-17 | 3:04:59 PM | 1.030 | 0 |