| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:34:46 PM | 0.410 | 0 |
| 2024-06-14 | 2:04:28 PM | 0.410 | 0 |
| 2024-06-14 | 1:34:45 PM | 0.420 | 0 |
| 2024-06-14 | 1:08:27 PM | 0.410 | 0 |
| 2024-06-14 | 12:34:42 PM | 0.410 | 0 |
| 2024-06-14 | 12:04:25 PM | 0.400 | 0 |
| 2024-06-14 | 11:34:42 AM | 0.430 | 0 |
| 2024-06-14 | 11:04:25 AM | 0.450 | 0 |
| 2024-06-14 | 10:34:37 AM | 0.460 | 0 |
| 2024-06-14 | 10:04:30 AM | 0.480 | 0 |
| 2024-06-14 | 9:34:56 AM | 0.490 | 0 |
| 2024-06-14 | 9:04:35 AM | 0.490 | 0 |
| 2024-06-14 | 8:34:26 AM | 0.420 | 0 |