| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:53 PM | 3.410 | 0 |
| 2024-06-18 | 2:05:00 PM | 3.400 | 0 |
| 2024-06-18 | 1:34:54 PM | 3.410 | 0 |
| 2024-06-18 | 1:08:33 PM | 3.410 | 0 |
| 2024-06-18 | 12:34:55 PM | 3.400 | 0 |
| 2024-06-18 | 12:04:56 PM | 3.440 | 0 |
| 2024-06-18 | 11:34:55 AM | 3.450 | 0 |
| 2024-06-18 | 11:04:43 AM | 3.450 | 0 |
| 2024-06-18 | 10:34:49 AM | 3.480 | 0 |
| 2024-06-18 | 10:04:59 AM | 3.460 | 0 |
| 2024-06-18 | 9:35:10 AM | 3.440 | 0 |
| 2024-06-18 | 9:04:46 AM | 3.420 | 0 |
| 2024-06-17 | 9:35:16 PM | 3.380 | 0 |