| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:36 PM | 0.310 | 0 |
| 2024-06-10 | 2:34:53 PM | 0.300 | 0 |
| 2024-06-10 | 2:04:51 PM | 0.300 | 0 |
| 2024-06-10 | 1:35:05 PM | 0.300 | 0 |
| 2024-06-10 | 1:08:25 PM | 0.310 | 0 |
| 2024-06-10 | 12:35:07 PM | 0.320 | 0 |
| 2024-06-10 | 12:04:50 PM | 0.330 | 0 |
| 2024-06-10 | 11:34:58 AM | 0.330 | 0 |
| 2024-06-10 | 10:34:52 AM | 0.320 | 0 |
| 2024-06-10 | 10:04:44 AM | 0.290 | 0 |
| 2024-06-10 | 9:35:23 AM | 0.330 | 0 |
| 2024-06-10 | 9:04:30 AM | 0.350 | 0 |
| 2024-06-07 | 9:34:52 PM | 0.270 | 0 |